시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:30	30,650	100	0.33%	1	8,116
07/07 12:25	30,650	100	0.33%	2	8,115
07/07 12:20	30,650	100	0.33%	8	8,113
07/07 12:15	30,650	100	0.33%	37	8,105
07/07 12:10	30,700	150	0.49%	6	8,068
07/07 12:05	30,650	100	0.33%	13	8,062
07/07 12:00	30,650	100	0.33%	23	8,049
07/07 11:55	30,750	200	0.65%	78	8,026
07/07 11:50	30,800	250	0.82%	401	7,948
07/07 11:45	30,650	100	0.33%	80	7,547