시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:55	34,975	65	0.19%	25	13,899
07/07 11:50	35,020	110	0.32%	27	13,874
07/07 11:40	34,995	85	0.24%	663	13,847
07/07 11:35	35,025	115	0.33%	68	13,184
07/07 11:30	35,100	190	0.54%	130	13,116
07/07 11:20	34,985	75	0.21%	947	12,986
07/07 11:10	35,090	180	0.52%	10	12,039
07/07 11:00	34,990	80	0.23%	869	12,029
07/07 10:50	35,100	190	0.54%	8	11,160
07/07 10:45	34,995	85	0.24%	114	11,152