시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	5,480	90	-1.62%	843	108,556
07/07 12:45	5,440	90	-1.63%	163	107,713
07/07 12:40	5,440	90	-1.63%	534	107,550
07/07 12:35	5,440	70	-1.27%	183	107,016
07/07 12:30	5,450	90	-1.62%	26	106,833
07/07 12:25	5,450	90	-1.62%	1,291	106,807
07/07 12:20	5,470	70	-1.26%	419	105,516
07/07 12:15	5,450	80	-1.45%	22	105,097
07/07 12:10	5,480	80	-1.44%	549	105,075
07/07 12:05	5,440	80	-1.45%	370	104,526