시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:40	2,630	40	-1.50%	701	30,156
07/07 11:35	2,635	25	-0.94%	335	29,455
07/07 11:30	2,630	35	-1.31%	3,312	29,120
07/07 11:20	2,635	25	-0.94%	2,163	25,808
07/07 11:15	2,635	15	-0.57%	10	23,645
07/07 11:10	2,635	20	-0.75%	11	23,635
07/07 11:00	2,635	30	-1.13%	825	23,624
07/07 10:55	2,640	10	-0.38%	22	22,799
07/07 10:50	2,620	45	-1.69%	5,926	22,777
07/07 10:45	2,620	45	-1.69%	2,368	16,851