시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	1,038,000	2,000	0.00%	430	28,145
07/07 12:45	1,039,000	2,000	0.19%	546	27,715
07/07 12:40	1,039,000	1,000	0.10%	349	27,169
07/07 12:35	1,039,000	1,000	0.10%	360	26,820
07/07 12:30	1,039,000	2,000	0.19%	473	26,460
07/07 12:25	1,038,000	2,000	0.00%	411	25,987
07/07 12:20	1,037,000	4,000	-0.38%	380	25,576
07/07 12:15	1,036,000	4,000	-0.38%	960	25,196
07/07 12:10	1,035,000	4,000	-0.38%	290	24,236
07/07 12:05	1,036,000	4,000	-0.38%	327	23,946