시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	32,300	650	-1.97%	818	66,833
07/07 12:45	32,300	750	-2.27%	1,711	66,015
07/07 12:40	32,200	750	-2.28%	868	64,304
07/07 12:35	32,200	750	-2.28%	1,193	63,436
07/07 12:30	32,200	750	-2.28%	1,340	62,243
07/07 12:25	32,200	750	-2.28%	793	60,903
07/07 12:20	32,150	750	-2.28%	1,176	60,110
07/07 12:15	32,250	750	-2.27%	1,252	58,934
07/07 12:10	32,200	700	-2.13%	790	57,682
07/07 12:05	32,200	750	-2.28%	1,319	56,892