시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:40	15,770	100	0.64%	812	22,733
07/07 12:35	15,710	40	-0.25%	5,148	21,921
07/07 12:30	15,640	70	-0.45%	9	16,773
07/07 12:25	15,640	40	-0.26%	17	16,764
07/07 12:20	15,640	50	-0.32%	200	16,747
07/07 12:05	15,520	160	-1.02%	1,750	16,547
07/07 12:00	15,510	160	-1.02%	1,167	14,797
07/07 11:55	15,510	160	-1.02%	19	13,630
07/07 11:50	15,640	30	-0.19%	20	13,611
07/07 11:45	15,640	50	-0.32%	83	13,591