시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	5,180	10	-0.19%	1	15,807
07/07 11:55	5,160	30	-0.58%	100	15,806
07/07 11:45	5,160	40	-0.77%	1,219	15,706
07/07 11:40	5,180	10	-0.19%	37	14,487
07/07 11:35	5,190	30	-0.57%	10,633	14,450
07/07 11:25	5,190	0	0.00%	1	3,817
07/07 11:20	5,170	20	-0.39%	55	3,816
07/07 11:15	5,190	20	0.00%	32	3,761
07/07 11:05	5,190	0	0.00%	15	3,729
07/07 11:00	5,190	0	0.00%	2	3,714