시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	1,612	57	-3.42%	4,141	198,722
07/07 12:45	1,612	51	-3.07%	1,252	194,581
07/07 12:40	1,619	51	-3.05%	8,710	193,329
07/07 12:35	1,619	44	-2.65%	1,314	184,619
07/07 12:30	1,617	46	-2.77%	2,777	183,305
07/07 12:25	1,622	46	-2.76%	3,702	180,528
07/07 12:20	1,622	40	-2.41%	205	176,826
07/07 12:15	1,623	44	-2.64%	2,344	176,621
07/07 12:10	1,622	41	-2.47%	166	174,277
07/07 12:05	1,621	45	-2.70%	2,666	174,111