시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:30	3,645	35	-0.95%	109	9,432
07/07 11:10	3,670	30	-0.81%	33	9,323
07/07 11:05	3,650	30	-0.82%	197	9,290
07/07 10:50	3,680	0	0.00%	2	9,093
07/07 10:40	3,675	5	-0.14%	127	9,091
07/07 10:30	3,645	35	-0.95%	33	8,964
07/07 10:25	3,645	35	-0.95%	2	8,931
07/07 10:15	3,645	35	-0.95%	17	8,929
07/07 10:10	3,675	15	-0.41%	68	8,912
07/07 10:05	3,665	20	-0.54%	42	8,844