시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	3,995	140	3.63%	15,233	5,496,901
07/07 12:45	3,995	140	3.63%	18,579	5,481,668
07/07 12:40	3,995	140	3.63%	14,241	5,463,089
07/07 12:35	3,995	140	3.63%	24,286	5,448,848
07/07 12:30	3,995	140	3.63%	34,234	5,424,562
07/07 12:25	3,995	140	3.63%	56,195	5,390,328
07/07 12:20	3,995	140	3.63%	18,546	5,334,133
07/07 12:15	4,000	145	3.76%	82,394	5,315,587
07/07 12:10	3,995	140	3.63%	19,772	5,233,193
07/07 12:05	4,000	145	3.76%	15,750	5,213,421