시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:30	1,932	9	0.47%	894	99,151
07/07 12:25	1,937	14	0.73%	247	98,257
07/07 12:20	1,937	14	0.73%	51	98,010
07/07 12:15	1,938	15	0.78%	332	97,959
07/07 12:10	1,939	16	0.83%	231	97,627
07/07 12:05	1,941	18	0.94%	1,321	97,396
07/07 12:00	1,939	16	0.83%	139	96,075
07/07 11:55	1,941	18	0.94%	1,004	95,936
07/07 11:50	1,929	6	0.31%	94	94,932
07/07 11:45	1,929	6	0.31%	501	94,838