시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	9,520	4,820	102.55%	655,501	45,393,604
07/07 12:45	9,860	5,160	109.79%	787,391	44,738,103
07/07 12:40	9,910	5,210	110.85%	256,349	43,950,712
07/07 12:35	9,930	5,230	111.28%	543,421	43,694,363
07/07 12:30	10,040	5,340	113.62%	851,807	43,150,942
07/07 12:25	10,420	5,720	121.70%	1,105,076	42,299,135
07/07 12:20	10,490	5,790	123.19%	307,165	41,194,059
07/07 12:15	10,540	5,840	124.26%	120,905	40,886,894
07/07 12:10	10,640	5,940	126.38%	207,680	40,765,989
07/07 12:05	10,590	5,890	125.32%	160,272	40,558,309