시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	23,150	1,550	7.18%	1,405	331,317
07/07 12:45	23,100	1,500	6.94%	1,507	329,912
07/07 12:40	23,100	1,500	6.94%	468	328,405
07/07 12:35	23,150	1,550	7.18%	1,162	327,937
07/07 12:30	23,050	1,450	6.71%	1,963	326,775
07/07 12:25	23,100	1,500	6.94%	1,181	324,812
07/07 12:20	23,100	1,500	6.94%	1,313	323,631
07/07 12:15	23,250	1,650	7.64%	2,655	322,318
07/07 12:10	23,250	1,650	7.64%	1,731	319,663
07/07 12:05	23,350	1,750	8.10%	3,546	317,932