시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	33,900	350	-1.02%	94	22,851
07/07 12:45	33,950	550	-1.59%	570	22,757
07/07 12:40	33,800	650	-1.89%	336	22,187
07/07 12:35	33,700	650	-1.89%	154	21,851
07/07 12:30	33,700	600	-1.75%	86	21,697
07/07 12:25	33,700	650	-1.89%	156	21,611
07/07 12:20	33,650	600	-1.75%	82	21,455
07/07 12:15	33,750	550	-1.60%	248	21,373
07/07 12:10	33,700	600	-1.75%	145	21,125
07/07 12:05	33,750	650	-1.89%	127	20,980