시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	1,431	10	-0.69%	5,126,389	248,961,850
07/07 12:45	1,434	4	-0.28%	1,451,807	243,835,461
07/07 12:40	1,433	4	-0.28%	391,497	242,383,654
07/07 12:35	1,433	4	-0.28%	1,050,908	241,992,157
07/07 12:30	1,433	5	-0.35%	782,134	240,941,249
07/07 12:25	1,434	5	-0.35%	1,637,136	240,159,115
07/07 12:20	1,435	3	0.00%	1,670,181	238,521,979
07/07 12:15	1,439	4	0.00%	1,318,375	236,851,798
07/07 12:10	1,437	2	0.14%	993,479	235,533,423
07/07 12:05	1,437	2	0.14%	1,520,095	234,539,944