시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	5,150	40	0.78%	93	101,810
07/07 12:45	5,140	30	0.59%	1,832	101,717
07/07 12:40	5,130	20	0.39%	362	99,885
07/07 12:35	5,140	30	0.59%	2,021	99,523
07/07 12:30	5,150	40	0.78%	4,098	97,502
07/07 12:25	5,150	40	0.78%	214	93,404
07/07 12:20	5,150	40	0.78%	2,146	93,190
07/07 12:15	5,150	40	0.78%	637	91,044
07/07 12:10	5,140	30	0.59%	322	90,407
07/07 12:05	5,130	20	0.39%	352	90,085