시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	4,440	30	0.68%	24,768	804,630
07/07 12:45	4,430	20	0.45%	7,849	779,862
07/07 12:40	4,430	20	0.45%	2,966	772,013
07/07 12:35	4,440	30	0.68%	11,777	769,047
07/07 12:30	4,430	20	0.45%	4,228	757,270
07/07 12:25	4,430	20	0.45%	4,135	753,042
07/07 12:20	4,440	30	0.68%	4,658	748,907
07/07 12:15	4,445	35	0.79%	5,864	744,249
07/07 12:10	4,445	35	0.79%	11,890	738,385
07/07 12:05	4,435	25	0.57%	19,022	726,495