시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	51,700	500	-0.96%	5,606	668,783
07/07 12:45	51,500	500	-0.96%	3,914	663,177
07/07 12:40	51,600	500	-0.96%	5,879	659,263
07/07 12:35	51,600	400	-0.77%	1,889	653,384
07/07 12:30	51,700	400	-0.77%	4,324	651,495
07/07 12:25	51,800	400	-0.77%	6,939	647,171
07/07 12:20	51,700	300	-0.58%	2,263	640,232
07/07 12:15	51,700	400	-0.77%	4,322	637,969
07/07 12:10	51,700	400	-0.77%	3,115	633,647
07/07 12:05	51,600	500	-0.96%	7,778	630,532