시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:10	3,245	55	1.72%	174	13,503
07/07 12:05	3,230	40	1.25%	4	13,329
07/07 12:00	3,235	45	1.41%	3	13,325
07/07 11:55	3,230	40	1.25%	746	13,322
07/07 11:45	3,230	40	1.25%	2	12,576
07/07 11:35	3,235	45	1.41%	102	12,574
07/07 11:30	3,235	45	1.41%	15	12,472
07/07 11:25	3,230	40	1.25%	2	12,457
07/07 11:20	3,235	45	1.41%	2	12,455
07/07 11:05	3,240	50	1.57%	7	12,453