시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:45	20,500	50	0.00%	3	17,736
07/07 12:40	20,450	50	-0.24%	2	17,733
07/07 12:35	20,500	50	0.00%	136	17,731
07/07 12:30	20,450	50	-0.24%	9	17,595
07/07 12:25	20,450	50	-0.24%	5	17,586
07/07 12:20	20,450	50	-0.24%	991	17,581
07/07 12:15	20,450	100	-0.49%	106	16,590
07/07 12:10	20,400	100	-0.49%	143	16,484
07/07 12:05	20,400	100	-0.49%	128	16,341
07/07 12:00	20,450	50	-0.24%	235	16,213