시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:35	2,645	15	-0.56%	106	15,939
07/07 12:30	2,645	15	-0.56%	43	15,833
07/07 12:15	2,645	15	-0.56%	50	15,790
07/07 12:10	2,645	15	-0.56%	100	15,740
07/07 12:05	2,655	20	-0.75%	5,372	15,640
07/07 11:55	2,655	5	-0.19%	92	10,268
07/07 11:45	2,660	5	0.00%	51	10,176
07/07 11:40	2,655	5	-0.19%	1,126	10,125
07/07 11:25	2,665	5	0.19%	15	8,999
07/07 11:15	2,665	5	0.19%	1,000	8,984