시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:55	2,980	30	-1.00%	176	16,141
07/07 11:50	2,980	20	-0.67%	1	15,965
07/07 11:45	2,980	20	-0.67%	1	15,964
07/07 11:30	2,975	25	-0.83%	100	15,963
07/07 11:20	2,977	30	-1.00%	520	15,863
07/07 11:15	2,985	23	-0.76%	202	15,343
07/07 11:10	2,980	20	-0.67%	490	15,141
07/07 11:05	2,975	30	-1.00%	115	14,651
07/07 11:00	2,965	40	-1.33%	639	14,536
07/07 10:55	2,985	40	-1.32%	1,879	13,897