시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	3,915	35	-0.89%	2,538	280,803
07/07 12:45	3,920	35	-0.88%	2,252	278,265
07/07 12:40	3,925	35	-0.88%	5,618	276,013
07/07 12:35	3,925	25	-0.63%	70	270,395
07/07 12:30	3,930	30	-0.76%	819	270,325
07/07 12:25	3,920	30	-0.76%	2,152	269,506
07/07 12:20	3,915	30	-0.76%	117	267,354
07/07 12:15	3,920	30	-0.76%	1,702	267,237
07/07 12:10	3,925	30	-0.76%	669	265,535
07/07 12:05	3,930	35	-0.88%	3,662	264,866