시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:05	17,015	70	0.41%	2,938	11,896
07/07 11:00	16,995	50	0.30%	270	8,958
07/07 10:35	16,995	50	0.30%	20	8,688
07/07 10:30	17,070	125	0.74%	24	8,668
07/07 10:25	17,080	135	0.80%	24	8,644
07/07 10:20	17,015	70	0.41%	53	8,620
07/07 10:10	16,975	30	0.18%	757	8,567
07/07 10:05	17,000	55	0.32%	22	7,810
07/07 10:00	17,040	95	0.56%	138	7,788
07/07 09:50	17,040	95	0.56%	819	7,650