시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	700	0	0.00%	14	27,202
07/07 11:05	700	0	0.00%	200	27,188
07/07 11:00	700	1	-0.14%	45	26,988
07/07 10:55	700	1	0.00%	231	26,943
07/07 10:50	700	3	-0.43%	1,991	26,712
07/07 10:45	699	8	-1.13%	162	24,721
07/07 10:40	697	4	-0.57%	8	24,559
07/07 10:35	697	8	-1.13%	282	24,551
07/07 10:30	695	5	-0.71%	100	24,269
07/07 10:25	695	5	-0.71%	15	24,169