시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	23,200	400	-1.69%	1,400	79,737
07/07 12:45	23,150	400	-1.70%	555	78,337
07/07 12:40	23,200	400	-1.69%	984	77,782
07/07 12:35	23,150	400	-1.70%	436	76,798
07/07 12:30	23,200	350	-1.49%	717	76,362
07/07 12:25	23,150	400	-1.70%	505	75,645
07/07 12:20	23,200	400	-1.69%	557	75,140
07/07 12:15	23,150	400	-1.70%	492	74,583
07/07 12:10	23,150	400	-1.70%	661	74,091
07/07 12:05	23,150	450	-1.91%	700	73,430