시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	320,500	10,000	3.22%	3,039	490,582
07/07 12:45	320,000	9,500	3.06%	1,766	487,543
07/07 12:40	319,500	9,000	2.90%	1,653	485,777
07/07 12:35	319,000	8,500	2.74%	1,386	484,124
07/07 12:30	319,500	9,000	2.90%	1,533	482,738
07/07 12:25	319,500	9,000	2.90%	1,855	481,205
07/07 12:20	319,500	9,000	2.90%	2,729	479,350
07/07 12:15	319,500	9,000	2.90%	2,414	476,621
07/07 12:10	319,500	9,000	2.90%	1,867	474,207
07/07 12:05	319,500	9,000	2.90%	2,263	472,340