시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	55,000	500	0.92%	3,721	127,820
07/07 12:45	54,800	300	0.55%	1,668	124,099
07/07 12:40	54,800	300	0.55%	1,303	122,431
07/07 12:35	55,100	600	1.10%	2,716	121,128
07/07 12:30	55,100	600	1.10%	3,773	118,412
07/07 12:25	55,000	500	0.92%	1,208	114,639
07/07 12:20	55,100	600	1.10%	2,344	113,431
07/07 12:15	55,300	800	1.47%	1,866	111,087
07/07 12:10	55,200	700	1.28%	1,269	109,221
07/07 12:05	55,400	900	1.65%	1,734	107,952