시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	18,545	55	0.30%	643	145,766
07/07 12:45	18,542	52	0.28%	7,639	145,123
07/07 12:40	18,535	45	0.24%	1,965	137,484
07/07 12:35	18,535	45	0.24%	2,156	135,519
07/07 12:30	18,530	40	0.22%	1,431	133,363
07/07 12:25	18,535	45	0.24%	493	131,932
07/07 12:20	18,535	45	0.24%	1,140	131,439
07/07 12:15	18,535	45	0.24%	1,869	130,299
07/07 12:10	18,527	37	0.20%	988	128,430
07/07 12:05	18,530	40	0.22%	2,234	127,442