시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	82,400	1,400	1.73%	441	23,119
07/07 12:45	82,400	1,400	1.73%	425	22,678
07/07 12:40	82,400	1,400	1.73%	292	22,253
07/07 12:35	82,400	1,400	1.73%	496	21,961
07/07 12:30	82,400	1,400	1.73%	397	21,465
07/07 12:25	82,200	1,200	1.48%	248	21,068
07/07 12:20	82,400	1,400	1.73%	370	20,820
07/07 12:15	82,400	1,400	1.73%	366	20,450
07/07 12:10	82,400	1,400	1.73%	291	20,084
07/07 12:05	82,300	1,300	1.60%	318	19,793