시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	1,920	2	0.10%	2,059	191,894
07/07 12:45	1,920	3	0.16%	1,100	189,835
07/07 12:40	1,917	3	-0.16%	1,976	188,735
07/07 12:35	1,918	2	0.00%	1,436	186,759
07/07 12:30	1,920	2	0.10%	16	185,323
07/07 12:25	1,919	1	0.05%	11,991	185,307
07/07 12:20	1,919	1	0.05%	2,044	173,316
07/07 12:15	1,918	3	0.00%	1,632	171,272
07/07 12:10	1,919	1	0.05%	1,006	169,640
07/07 12:05	1,921	3	0.16%	4,649	168,634