시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	1,110	5	0.45%	96,058	4,729,001
07/07 12:45	1,106	1	-0.09%	45,657	4,632,943
07/07 12:40	1,105	2	-0.18%	24,321	4,587,286
07/07 12:35	1,105	2	-0.18%	2,893	4,562,965
07/07 12:30	1,106	2	0.18%	37,751	4,560,072
07/07 12:25	1,107	2	-0.18%	13,182	4,522,321
07/07 12:20	1,106	5	-0.45%	58,624	4,509,139
07/07 12:15	1,104	9	-0.81%	201,419	4,450,515
07/07 12:10	1,103	6	-0.54%	17,093	4,249,096
07/07 12:05	1,103	5	-0.45%	37,743	4,232,003