시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	1,384	72	5.49%	4,395	1,507,233
07/07 12:45	1,385	73	5.56%	1,808	1,502,838
07/07 12:40	1,387	75	5.72%	3,493	1,501,030
07/07 12:35	1,380	68	5.18%	11,751	1,497,537
07/07 12:30	1,387	75	5.72%	3,496	1,485,786
07/07 12:25	1,391	79	6.02%	3,201	1,482,290
07/07 12:20	1,391	79	6.02%	5,838	1,479,089
07/07 12:15	1,384	72	5.49%	5,142	1,473,251
07/07 12:10	1,379	67	5.11%	2,735	1,468,109
07/07 12:05	1,383	71	5.41%	177	1,465,374