시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	78,100	3,100	4.13%	544	116,441
07/07 12:45	78,000	3,000	4.00%	464	115,897
07/07 12:40	78,200	3,200	4.27%	1,339	115,433
07/07 12:35	78,000	3,000	4.00%	2,325	114,094
07/07 12:30	78,100	3,100	4.13%	502	111,769
07/07 12:25	78,200	3,200	4.27%	967	111,267
07/07 12:20	78,200	3,200	4.27%	807	110,300
07/07 12:15	78,500	3,500	4.67%	2,138	109,493
07/07 12:10	78,600	3,600	4.80%	753	107,355
07/07 12:05	78,700	3,700	4.93%	473	106,602