시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:45	20,520	50	-0.24%	524	10,667
07/07 12:40	20,500	60	-0.29%	218	10,143
07/07 12:35	20,495	55	-0.27%	216	9,925
07/07 12:30	20,495	55	-0.27%	70	9,709
07/07 12:05	20,495	50	-0.24%	2	9,639
07/07 12:00	20,495	50	-0.24%	1	9,637
07/07 11:55	20,515	30	-0.15%	21	9,636
07/07 11:25	20,520	35	-0.17%	158	9,615
07/07 11:20	20,525	45	-0.22%	256	9,457
07/07 11:15	20,515	40	-0.19%	159	9,201