시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:45	14,300	360	-2.46%	512	26,299
07/07 12:40	14,310	350	-2.39%	206	25,787
07/07 12:35	14,320	360	-2.45%	118	25,581
07/07 12:30	14,320	360	-2.45%	101	25,463
07/07 12:25	14,330	360	-2.45%	257	25,362
07/07 12:20	14,350	360	-2.45%	129	25,105
07/07 12:15	14,300	370	-2.52%	256	24,976
07/07 12:10	14,310	370	-2.52%	523	24,720
07/07 12:05	14,290	360	-2.46%	367	24,197
07/07 12:00	14,340	350	-2.38%	205	23,830