시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:10	17,415	0	0.00%	5	2,259
07/07 09:55	17,420	5	0.03%	4	2,254
07/07 09:50	17,420	5	0.03%	1	2,250
07/07 09:40	17,420	5	0.03%	51	2,249
07/07 09:35	17,420	5	0.03%	3	2,198
07/07 09:30	17,420	5	0.00%	17	2,195
07/07 09:20	17,415	0	0.00%	51	2,178
07/07 09:15	17,420	80	0.46%	2,121	2,127
07/07 09:00	17,465	50	0.29%	6	6