시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:50	5,450	40	0.74%	1	10,823
07/07 11:45	5,460	50	0.92%	99	10,822
07/07 11:40	5,430	20	0.37%	6	10,723
07/07 11:35	5,440	30	0.55%	6	10,717
07/07 11:30	5,450	40	0.74%	357	10,711
07/07 11:25	5,440	30	0.55%	472	10,354
07/07 11:20	5,440	30	0.55%	1,809	9,882
07/07 11:10	5,410	0	0.00%	11	8,073
07/07 11:05	5,410	0	0.00%	2	8,062
07/07 11:00	5,430	20	0.37%	301	8,060