시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	19,560	50	0.26%	76	20,575
07/07 12:45	19,560	50	0.26%	8	20,499
07/07 12:40	19,560	50	0.26%	25	20,491
07/07 12:35	19,560	50	0.26%	93	20,466
07/07 12:30	19,550	40	0.21%	225	20,373
07/07 12:25	19,550	40	0.21%	96	20,148
07/07 12:20	19,545	35	0.18%	298	20,052
07/07 12:15	19,525	15	0.08%	55	19,754
07/07 12:10	19,525	15	0.08%	153	19,699
07/07 12:05	19,525	15	0.08%	83	19,546