시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:45	2,155	5	-0.23%	92	1,114
07/07 09:35	2,155	5	-0.23%	11	1,022
07/07 09:25	2,155	5	-0.23%	30	1,011
07/07 09:20	2,155	10	-0.46%	16	981
07/07 09:15	2,160	5	0.00%	51	965
07/07 09:10	2,170	10	0.46%	782	914
07/07 09:05	2,150	10	-0.46%	1	132
07/07 09:00	2,150	10	-0.46%	131	131