시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	4,535	30	-0.66%	657	34,569
07/07 12:45	4,535	25	-0.55%	117	33,912
07/07 12:40	4,535	20	-0.44%	100	33,795
07/07 12:35	4,535	20	-0.44%	156	33,695
07/07 12:30	4,535	20	-0.44%	116	33,539
07/07 12:25	4,535	20	-0.44%	1,349	33,423
07/07 12:20	4,535	25	-0.55%	105	32,074
07/07 12:15	4,535	25	-0.55%	503	31,969
07/07 12:10	4,535	20	-0.44%	130	31,466
07/07 12:05	4,535	20	-0.44%	139	31,336