시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:30	14,880	140	-0.93%	901	4,951
07/07 10:25	14,820	155	-1.04%	305	4,050
07/07 10:20	14,805	155	-1.04%	15	3,745
07/07 10:15	14,805	155	-1.04%	5	3,730
07/07 10:10	14,802	200	-1.33%	15	3,725
07/07 10:00	14,800	160	-1.07%	6	3,710
07/07 09:50	14,802	200	-1.33%	65	3,704
07/07 09:45	14,800	205	-1.37%	972	3,639
07/07 09:40	14,835	185	-1.23%	839	2,667
07/07 09:35	14,837	125	-0.84%	476	1,828