시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	9,170	100	-1.08%	16	12,405
07/07 12:45	9,170	100	-1.08%	14	12,389
07/07 12:40	9,170	100	-1.08%	67	12,375
07/07 12:35	9,170	100	-1.08%	10	12,308
07/07 12:30	9,160	110	-1.19%	89	12,298
07/07 12:25	9,160	110	-1.19%	39	12,209
07/07 12:20	9,160	110	-1.19%	43	12,170
07/07 12:15	9,170	110	-1.19%	124	12,127
07/07 12:10	9,170	100	-1.08%	32	12,003
07/07 12:05	9,170	100	-1.08%	55	11,971