시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:05	4,035	30	0.75%	129	31,842
07/07 12:00	4,035	30	0.75%	13	31,713
07/07 11:55	4,030	25	0.62%	349	31,700
07/07 11:50	4,035	30	0.75%	2	31,351
07/07 11:45	4,030	25	0.62%	252	31,349
07/07 11:40	4,030	25	0.62%	47	31,097
07/07 11:25	4,030	25	0.62%	68	31,050
07/07 11:20	4,025	20	0.50%	511	30,982
07/07 11:15	4,025	20	0.50%	2,506	30,471
07/07 11:10	4,030	25	0.62%	30	27,965