시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	56,200	700	-1.23%	11	18,127
07/07 12:45	56,200	800	-1.40%	36	18,116
07/07 12:40	56,200	800	-1.40%	312	18,080
07/07 12:35	56,200	800	-1.40%	96	17,768
07/07 12:30	56,200	800	-1.40%	22	17,672
07/07 12:25	56,200	800	-1.40%	22	17,650
07/07 12:20	56,200	800	-1.40%	379	17,628
07/07 12:15	56,200	700	-1.23%	222	17,249
07/07 12:10	56,200	800	-1.40%	177	17,027
07/07 12:05	56,200	800	-1.40%	41	16,850