시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:45	12,020	100	-0.83%	62	24,380
07/07 12:40	12,030	100	-0.82%	5	24,318
07/07 12:35	12,030	100	-0.82%	208	24,313
07/07 12:30	12,010	100	-0.83%	69	24,105
07/07 12:25	12,010	100	-0.83%	72	24,036
07/07 12:20	12,010	100	-0.83%	76	23,964
07/07 12:15	12,010	100	-0.83%	36	23,888
07/07 12:10	12,010	100	-0.83%	6	23,852
07/07 12:05	12,030	100	-0.82%	131	23,846
07/07 12:00	12,020	90	-0.74%	132	23,715