시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	29,100	55	0.19%	496	67,219
07/07 12:45	29,095	50	0.17%	98	66,723
07/07 12:40	29,095	50	0.17%	116	66,625
07/07 12:35	29,095	50	0.17%	223	66,509
07/07 12:30	29,105	60	0.21%	1,837	66,286
07/07 12:25	29,115	70	0.24%	4,592	64,449
07/07 12:20	29,115	70	0.24%	371	59,857
07/07 12:15	29,115	70	0.24%	3,161	59,486
07/07 12:10	29,110	65	0.22%	765	56,325
07/07 12:05	29,115	70	0.24%	513	55,560