시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	28,200	600	-2.08%	1,040	160,813
07/07 12:45	28,200	550	-1.91%	689	159,773
07/07 12:40	28,250	550	-1.91%	545	159,084
07/07 12:35	28,200	650	-2.25%	4,708	158,539
07/07 12:30	28,200	550	-1.91%	945	153,831
07/07 12:25	28,300	500	-1.74%	599	152,886
07/07 12:20	28,250	500	-1.74%	645	152,287
07/07 12:15	28,250	450	-1.57%	308	151,642
07/07 12:10	28,300	450	-1.57%	533	151,334
07/07 12:05	28,250	450	-1.57%	550	150,801