시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:45	22,200	450	-1.99%	119	69,432
07/07 12:40	22,200	500	-2.20%	231	69,313
07/07 12:35	22,200	650	-2.84%	1,036	69,082
07/07 12:30	22,200	550	-2.42%	931	68,046
07/07 12:25	22,200	450	-1.99%	415	67,115
07/07 12:20	22,300	450	-1.98%	988	66,700
07/07 12:15	22,400	350	-1.54%	216	65,712
07/07 12:10	22,350	300	-1.32%	237	65,496
07/07 12:05	22,450	200	-0.88%	34	65,259
07/07 12:00	22,450	200	-0.88%	125	65,225